Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Bradesco ADR Reptg 1 Pref Shs (NY: BBD )

2.450 -0.050 (-2.00%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2008 5.846 6.069 5.759 6.034 42,511,464 -0.00(-0.07%)
Jan 30, 2008 5.951 6.147 5.808 6.038 57,257,716 -0.02(-0.29%)
Jan 29, 2008 6.154 6.154 5.909 6.056 62,231,852 -0.10(-1.63%)
Jan 28, 2008 6.067 6.178 5.947 6.156 28,514,820 +0.14(+2.34%)
Jan 25, 2008 6.163 6.357 5.951 6.016 28,161,184 -0.07(-1.10%)
Jan 24, 2008 5.902 6.207 5.866 6.083 35,593,400 +0.27(+4.60%)
Jan 23, 2008 5.541 5.889 5.297 5.815 53,615,940 +0.05(+0.81%)
Jan 22, 2008 5.723 5.938 5.438 5.768 55,671,016 -0.24(-4.01%)
Jan 21, 2008 6.094 6.132 5.810 6.009 0 +0.00(+0.00%)
Jan 18, 2008 6.094 6.132 5.810 6.009 34,016,792 +0.08(+1.35%)
Jan 17, 2008 6.288 6.381 5.810 5.929 38,537,676 -0.22(-3.56%)
Jan 16, 2008 6.364 6.393 6.098 6.147 44,444,764 -0.33(-5.06%)
Jan 15, 2008 6.647 6.649 6.393 6.475 31,949,732 -0.27(-3.94%)
Jan 14, 2008 6.658 6.845 6.658 6.741 17,425,410 +0.03(+0.47%)
Jan 11, 2008 6.716 6.812 6.640 6.709 28,738,406 -0.11(-1.67%)
Jan 10, 2008 6.747 6.883 6.656 6.823 48,338,636 +0.07(+0.99%)
Jan 09, 2008 6.683 6.756 6.444 6.756 29,681,618 +0.15(+2.33%)
Jan 08, 2008 6.593 6.908 6.576 6.602 31,780,168 +0.05(+0.78%)
Jan 07, 2008 6.515 6.698 6.453 6.551 36,053,168 +0.05(+0.75%)
Jan 04, 2008 6.544 6.569 6.422 6.502 35,268,180 -0.14(-2.18%)
Jan 03, 2008 6.752 6.752 6.576 6.647 33,872,704 -0.14(-2.07%)
Jan 02, 2008 7.149 7.176 6.674 6.787 25,607,150 -0.35(-4.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.