Indicators

Pimco Active Bond TR ETF (NY: BOND )

91.14 +0.33 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	99.83	100.14	99.83	99.91	558,159	-0.18(-0.18%)
Jan 28, 2021	100.10	100.15	100.01	100.09	371,974	-0.08(-0.08%)
Jan 27, 2021	100.19	100.27	100.14	100.17	198,036	+0.04(+0.04%)
Jan 26, 2021	100.07	100.20	100.07	100.13	212,429	+0.02(+0.02%)
Jan 25, 2021	100.07	100.17	100.03	100.11	228,640	+0.18(+0.18%)
Jan 22, 2021	99.85	99.98	99.82	99.94	163,064	+0.02(+0.02%)
Jan 21, 2021	99.91	99.98	99.79	99.92	270,433	-0.04(-0.04%)
Jan 20, 2021	99.88	99.98	99.84	99.96	389,707	+0.04(+0.04%)
Jan 19, 2021	99.79	99.92	99.70	99.92	293,914	+0.17(+0.17%)
Jan 15, 2021	99.73	99.84	99.63	99.75	248,483	+0.10(+0.10%)
Jan 14, 2021	99.74	99.84	99.58	99.65	312,903	-0.04(-0.04%)
Jan 13, 2021	99.47	99.74	99.45	99.69	439,674	+0.38(+0.38%)
Jan 12, 2021	99.20	99.35	99.05	99.31	238,046	+0.06(+0.06%)
Jan 11, 2021	99.41	99.48	99.22	99.24	396,489	-0.25(-0.25%)
Jan 08, 2021	99.48	99.58	99.45	99.49	336,270	-0.11(-0.11%)
Jan 07, 2021	99.60	99.75	99.56	99.60	304,579	-0.27(-0.27%)
Jan 06, 2021	99.94	100.00	99.69	99.87	369,062	-0.32(-0.32%)
Jan 05, 2021	100.17	100.31	99.97	100.19	219,056	-0.12(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.