Indicators

Dick's Sporting Goods Inc (NY: DKS )

216.28 -3.02 (-1.38%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.73	41.22	39.27	41.08	5,576,748	-0.45(-1.09%)
Jan 30, 2017	41.68	41.98	40.57	41.53	3,515,654	+0.68(+1.68%)
Jan 27, 2017	41.90	42.06	40.69	40.85	2,530,940	-0.84(-2.01%)
Jan 26, 2017	42.56	43.01	41.67	41.68	2,906,134	-0.97(-2.28%)
Jan 25, 2017	41.73	42.72	41.67	42.65	3,500,621	+1.43(+3.46%)
Jan 24, 2017	41.28	41.53	40.93	41.23	2,182,190	+0.12(+0.29%)
Jan 23, 2017	41.43	41.52	40.60	41.11	2,169,090	-0.61(-1.47%)
Jan 20, 2017	40.55	42.01	40.53	41.72	3,946,584	+1.23(+3.03%)
Jan 19, 2017	41.34	41.57	40.16	40.50	3,487,118	-0.88(-2.12%)
Jan 18, 2017	41.90	42.03	40.83	41.37	2,451,988	-0.74(-1.76%)
Jan 17, 2017	42.39	43.58	41.89	42.11	2,937,496	+0.22(+0.53%)
Jan 13, 2017		41.89	41.89	41.89	0	-0.83(-1.94%)
Jan 12, 2017	43.00	43.19	42.37	42.72	1,990,116	-0.35(-0.81%)
Jan 11, 2017	43.50	43.60	42.62	43.07	2,257,773	-0.41(-0.95%)
Jan 10, 2017	42.94	43.64	42.92	43.48	1,392,786	+0.64(+1.49%)
Jan 09, 2017	43.89	44.03	42.59	42.84	2,680,964	-1.20(-2.73%)
Jan 06, 2017	43.41	44.60	43.02	44.05	2,737,599	+0.71(+1.63%)
Jan 05, 2017	42.25	43.39	41.83	43.34	3,423,775	-0.59(-1.34%)
Jan 04, 2017	43.34	44.78	43.34	43.93	3,106,687	+0.94(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.