Indicators

Dick's Sporting Goods Inc (NY: DKS )

217.22 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	39.71	41.20	39.25	41.06	5,579,089	-0.45(-1.09%)
Jan 30, 2017	41.66	41.96	40.55	41.51	3,517,130	+0.68(+1.68%)
Jan 27, 2017	41.88	42.04	40.67	40.83	2,532,002	-0.84(-2.01%)
Jan 26, 2017	42.54	42.99	41.66	41.66	2,907,354	-0.97(-2.28%)
Jan 25, 2017	41.71	42.70	41.66	42.63	3,502,091	+1.42(+3.46%)
Jan 24, 2017	41.26	41.51	40.91	41.21	2,183,106	+0.12(+0.29%)
Jan 23, 2017	41.42	41.51	40.58	41.09	2,170,001	-0.61(-1.47%)
Jan 20, 2017	40.53	41.99	40.51	41.70	3,948,241	+1.23(+3.03%)
Jan 19, 2017	41.32	41.55	40.15	40.48	3,488,582	-0.88(-2.12%)
Jan 18, 2017	41.89	42.01	40.81	41.35	2,453,018	-0.74(-1.76%)
Jan 17, 2017	42.37	43.56	41.87	42.09	2,938,729	+0.22(+0.53%)
Jan 13, 2017		41.87	41.87	41.87	0	-0.83(-1.94%)
Jan 12, 2017	42.98	43.18	42.35	42.70	1,990,951	-0.35(-0.81%)
Jan 11, 2017	43.48	43.58	42.60	43.05	2,258,721	-0.41(-0.95%)
Jan 10, 2017	42.92	43.62	42.90	43.46	1,393,371	+0.64(+1.49%)
Jan 09, 2017	43.87	44.01	42.58	42.83	2,682,089	-1.20(-2.73%)
Jan 06, 2017	43.39	44.58	43.00	44.03	2,738,748	+0.71(+1.63%)
Jan 05, 2017	42.23	43.37	41.82	43.32	3,425,212	-0.59(-1.34%)
Jan 04, 2017	43.32	44.76	43.32	43.91	3,107,991	+0.94(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.