Skip to main content

Physical Precious Metals Basket ETF (NY: GLTR )

102.55 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 80.26 80.58 80.22 80.49 28,300 +0.24(+0.30%)
Jan 30, 2020 80.10 80.45 79.82 80.25 18,279 +0.60(+0.75%)
Jan 29, 2020 79.38 79.75 79.19 79.65 58,879 +0.06(+0.07%)
Jan 28, 2020 79.77 79.77 79.40 79.59 30,732 -0.70(-0.87%)
Jan 27, 2020 80.99 80.99 80.20 80.29 23,871 -0.94(-1.16%)
Jan 24, 2020 80.51 81.23 80.42 81.23 25,700 +0.48(+0.59%)
Jan 23, 2020 80.18 80.75 80.01 80.75 19,592 -0.25(-0.31%)
Jan 22, 2020 80.37 81.00 80.29 81.00 18,466 +0.73(+0.91%)
Jan 21, 2020 80.17 80.37 79.93 80.27 56,998 -0.85(-1.05%)
Jan 17, 2020 80.26 81.25 80.26 81.12 37,600 +1.45(+1.82%)
Jan 16, 2020 79.57 79.89 79.42 79.67 24,662 +0.24(+0.30%)
Jan 15, 2020 79.30 79.63 79.00 79.43 17,193 +0.90(+1.15%)
Jan 14, 2020 78.32 78.60 78.07 78.53 31,888 +0.06(+0.07%)
Jan 13, 2020 78.76 78.76 78.37 78.47 27,511 -0.36(-0.45%)
Jan 10, 2020 78.63 79.05 78.50 78.83 15,800 +0.63(+0.80%)
Jan 09, 2020 78.17 78.48 78.14 78.20 20,938 -0.57(-0.72%)
Jan 08, 2020 79.67 79.67 78.45 78.77 26,913 -0.44(-0.56%)
Jan 07, 2020 78.71 79.21 78.62 79.21 32,514 +0.66(+0.84%)
Jan 06, 2020 79.18 79.18 78.25 78.55 29,069 +0.93(+1.20%)
Jan 03, 2020 77.87 77.98 77.50 77.62 57,800 +0.71(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.