Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	8.094	8.578	8.077	8.578	31,844,070	+0.60(+7.46%)
Jan 28, 2016	8.073	8.113	7.733	7.982	27,308,794	+0.12(+1.57%)
Jan 27, 2016	8.048	8.294	7.718	7.859	36,742,876	-0.27(-3.27%)
Jan 26, 2016	7.899	8.163	7.851	8.124	22,842,630	+0.31(+3.98%)
Jan 25, 2016	8.094	8.124	7.775	7.814	24,995,528	-0.36(-4.45%)
Jan 22, 2016	8.081	8.201	7.972	8.178	31,464,672	+0.49(+6.31%)
Jan 21, 2016	7.658	7.967	7.457	7.692	37,876,208	+0.11(+1.45%)
Jan 20, 2016	7.509	7.805	6.996	7.582	79,226,144	-0.30(-3.80%)
Jan 19, 2016	8.121	8.134	7.645	7.882	34,159,972	+0.05(+0.58%)
Jan 15, 2016	7.720	7.836	7.836	7.836	59,913,848	-0.55(-6.54%)
Jan 14, 2016	8.094	8.560	7.848	8.385	43,841,480	+0.39(+4.88%)
Jan 13, 2016	8.754	8.806	7.937	7.995	46,932,944	-0.65(-7.54%)
Jan 12, 2016	8.663	8.762	8.312	8.647	40,138,220	+0.22(+2.57%)
Jan 11, 2016	8.553	8.610	8.141	8.430	48,845,612	+0.01(+0.17%)
Jan 08, 2016	8.874	8.945	8.372	8.416	38,575,476	-0.29(-3.33%)
Jan 07, 2016	8.901	9.179	8.641	8.706	43,111,700	-0.68(-7.21%)
Jan 06, 2016	9.313	9.557	9.204	9.382	33,920,088	-0.37(-3.80%)
Jan 05, 2016	9.761	9.827	9.560	9.753	21,599,070	+0.05(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.