Indicators

Ultrapro S&P 500 3X ETF (NY: UPRO )

70.17 +1.80 (+2.63%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.887	1.925	1.793	1.801	108,062,264	-0.06(-3.27%)
Jan 28, 2010	1.949	1.950	1.829	1.862	120,576,424	-0.07(-3.50%)
Jan 27, 2010	1.897	1.941	1.851	1.930	136,322,432	+0.03(+1.49%)
Jan 26, 2010	1.904	1.963	1.889	1.901	103,411,824	-0.02(-1.26%)
Jan 25, 2010	1.951	1.960	1.910	1.926	93,592,672	+0.02(+1.23%)
Jan 22, 2010	2.008	2.030	1.893	1.902	261,785,536	-0.13(-6.49%)
Jan 21, 2010	2.159	2.180	2.026	2.034	244,577,552	-0.13(-5.86%)
Jan 20, 2010	2.182	2.183	2.107	2.161	155,277,904	-0.07(-3.03%)
Jan 19, 2010	2.143	2.241	2.143	2.228	104,605,768	+0.08(+3.75%)
Jan 15, 2010	2.211	2.147	2.147	2.147	2,275,736,320	-0.07(-3.32%)
Jan 14, 2010	2.195	2.233	2.192	2.221	97,356,296	+0.02(+0.75%)
Jan 13, 2010	2.166	2.222	2.133	2.205	122,538,096	+0.05(+2.55%)
Jan 12, 2010	2.168	2.181	2.124	2.150	91,004,944	-0.06(-2.72%)
Jan 11, 2010	2.232	2.234	2.183	2.210	108,421,320	+0.01(+0.35%)
Jan 08, 2010	2.162	2.204	2.150	2.202	92,229,272	+0.02(+0.98%)
Jan 07, 2010	2.142	2.187	2.124	2.181	79,399,368	+0.03(+1.22%)
Jan 06, 2010	2.142	2.168	2.137	2.155	111,350,424	+0.01(+0.29%)
Jan 05, 2010	2.129	2.152	2.107	2.148	112,452,840	+0.02(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.