Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.05	17.07	17.03	17.07	1,619	+0.02(+0.14%)
Jan 30, 2023	17.05	17.05	17.05	17.05	559	-0.04(-0.26%)
Jan 27, 2023	17.11	17.13	17.09	17.09	1,563	-0.06(-0.35%)
Jan 26, 2023	17.15	17.15	17.15	17.15	276	+0.05(+0.31%)
Jan 25, 2023	17.10	17.10	17.10	17.10	222	+0.02(+0.12%)
Jan 24, 2023	17.09	17.11	17.08	17.08	1,791	+0.03(+0.20%)
Jan 23, 2023	17.07	17.07	17.04	17.04	594	+0.02(+0.14%)
Jan 20, 2023	16.99	17.04	16.99	17.02	1,668	+0.08(+0.46%)
Jan 19, 2023	16.94	16.94	16.94	16.94	55	+0.01(+0.09%)
Jan 18, 2023	17.05	17.05	16.92	16.92	419	-0.04(-0.22%)
Jan 17, 2023	16.97	16.97	16.96	16.96	343	-0.03(-0.16%)
Jan 13, 2023	17.02	17.02	16.99	16.99	1,632	+0.01(+0.06%)
Jan 12, 2023	16.87	16.98	16.87	16.98	4,311	+0.12(+0.71%)
Jan 11, 2023	16.85	16.86	16.84	16.86	2,633	+0.05(+0.32%)
Jan 10, 2023	16.77	16.81	16.77	16.80	1,382	+0.06(+0.36%)
Jan 09, 2023	16.70	16.74	16.70	16.74	3,395	+0.09(+0.56%)
Jan 06, 2023	16.59	16.65	16.59	16.65	5,062	+0.17(+1.04%)
Jan 05, 2023	16.48	16.48	16.47	16.48	774	-0.04(-0.22%)
Jan 04, 2023	16.49	16.51	16.49	16.51	1,639	+0.08(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.