Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.94	16.97		16.97	354	+0.17(+1.03%)
Jan 28, 2022	16.81	16.82	16.79	16.80	12,870	-0.04(-0.22%)
Jan 27, 2022	16.81	16.84	16.81	16.84	381	-0.00(-0.01%)
Jan 26, 2022	16.90	16.90	16.84	16.84	2,289	-0.08(-0.50%)
Jan 25, 2022	16.84	16.93	16.84	16.92	13,874	+0.04(+0.26%)
Jan 24, 2022	16.86	16.89	16.84	16.88	221,307	-0.10(-0.60%)
Jan 21, 2022	16.98	16.99	16.97	16.98	9,271	+0.01(+0.08%)
Jan 20, 2022	16.97	16.97	16.97	16.97	455	+0.02(+0.12%)
Jan 19, 2022	16.92	16.96	16.92	16.95	2,407	+0.10(+0.61%)
Jan 18, 2022	16.87	16.87	16.84	16.84	1,029	-0.07(-0.43%)
Jan 14, 2022				16.92	0	-0.01(-0.09%)
Jan 13, 2022	16.97	16.97	16.93	16.93	427	-0.03(-0.17%)
Jan 12, 2022	16.95	16.98	16.89	16.96	6,173	+0.10(+0.58%)
Jan 11, 2022	16.79	16.87	16.79	16.86	837	+0.10(+0.61%)
Jan 10, 2022	16.72	16.76	16.72	16.76	2,612	-0.02(-0.09%)
Jan 07, 2022	16.76	16.78	16.74	16.78	1,975	+0.08(+0.47%)
Jan 06, 2022	16.71	16.71	16.70	16.70	515	-0.00(-0.03%)
Jan 05, 2022	16.78	16.78	16.70	16.70	1,630	-0.00(-0.00%)
Jan 04, 2022	16.68	16.72	16.68	16.70	1,669	-0.06(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.