Indicators

Wisdomtree Emerging Currency Strategy Fund (NY: CEW )

17.91 -0.01 (-0.06%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	20.65	20.72	20.65	20.68	186,113	+0.07(+0.32%)
Jan 28, 2011	20.80	20.80	20.59	20.61	292,955	-0.23(-1.09%)
Jan 27, 2011	20.88	20.88	20.82	20.84	131,535	-0.02(-0.11%)
Jan 26, 2011	20.80	20.90	20.79	20.87	657,676	+0.06(+0.27%)
Jan 25, 2011	20.80	20.86	20.79	20.81	144,183	-0.07(-0.36%)
Jan 24, 2011	20.82	20.88	20.82	20.88	58,125	+0.09(+0.45%)
Jan 21, 2011	20.74	20.82	20.74	20.79	39,356	+0.07(+0.31%)
Jan 20, 2011	20.75	20.77	20.71	20.73	117,485	-0.14(-0.67%)
Jan 19, 2011	20.95	20.95	20.86	20.87	424,707	-0.07(-0.31%)
Jan 18, 2011	20.95	20.98	20.90	20.93	89,050	+0.05(+0.22%)
Jan 14, 2011	20.83	20.89	20.83	20.88	66,926	-0.02(-0.09%)
Jan 13, 2011	20.92	20.95	20.88	20.90	120,046	+0.00(+0.00%)
Jan 12, 2011	20.85	20.92	20.81	20.90	101,901	+0.14(+0.67%)
Jan 11, 2011	20.68	20.77	20.68	20.76	61,521	+0.07(+0.36%)
Jan 10, 2011	20.60	20.69	20.60	20.69	48,001	-0.02(-0.09%)
Jan 07, 2011	20.72	20.76	20.66	20.71	117,115	-0.06(-0.27%)
Jan 06, 2011	20.82	20.82	20.72	20.76	128,918	-0.08(-0.40%)
Jan 05, 2011	20.85	20.86	20.79	20.85	195,581	-0.09(-0.44%)
Jan 04, 2011	20.89	20.95	20.84	20.94	181,114	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.