Indicators

Kinross Gold Corporation (NY: KGC )

7.510 -0.480 (-6.01%)

Streaming Delayed Price Updated: 11:09 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	4.598	4.702		4.685	17,975,022	+0.13(+2.86%)
Jan 28, 2022	4.598	4.598	4.468	4.555	18,878,050	-0.05(-1.13%)
Jan 27, 2022	4.659	4.772	4.607	4.607	20,731,612	-0.13(-2.75%)
Jan 26, 2022	4.919	4.941	4.685	4.737	28,218,880	-0.16(-3.36%)
Jan 25, 2022	4.807	4.902	4.746	4.902	23,311,238	+0.03(+0.53%)
Jan 24, 2022	4.815	4.889	4.668	4.876	32,527,742	-0.03(-0.53%)
Jan 21, 2022	5.041	5.084	4.863	4.902	23,086,318	-0.14(-2.75%)
Jan 20, 2022	5.171	5.193	5.032	5.041	22,375,544	-0.09(-1.69%)
Jan 19, 2022	4.841	5.206	4.798	5.128	34,736,160	+0.37(+7.85%)
Jan 18, 2022	4.841	4.876	4.702	4.755	24,219,760	-0.10(-1.97%)
Jan 14, 2022				4.850	0	-0.07(-1.41%)
Jan 13, 2022	4.989	5.041	4.911	4.919	12,057,912	-0.10(-1.90%)
Jan 12, 2022	4.919	5.015	4.902	5.015	15,974,054	+0.09(+1.76%)
Jan 11, 2022	4.807	4.928	4.789	4.928	13,473,541	+0.11(+2.34%)
Jan 10, 2022	4.685	4.824	4.633	4.815	16,194,869	+0.09(+1.83%)
Jan 07, 2022	4.720	4.755	4.650	4.728	15,036,074	+0.08(+1.68%)
Jan 06, 2022	4.781	4.795	4.642	4.650	25,642,240	-0.21(-4.29%)
Jan 05, 2022	4.971	5.032	4.850	4.859	21,181,466	-0.08(-1.58%)
Jan 04, 2022	4.928	5.023	4.902	4.937	19,623,398	+0.03(+0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.