1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Gabelli Funds, LLC I.D. No. 13-4044523
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Funds of investment advisory clients
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e) X
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
1,289,728 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
1,289,728 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
1,289,728 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
2.66%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IA
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
GAMCO Asset Management Inc. I.D. No. 13-4044521
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Funds of investment advisory clients
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
4,479,541 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
4,702,041 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
4,702,041 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
9.70%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IA, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Gabelli Securities, Inc. I.D. No. 13-3379374
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Client Funds
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Delaware
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
7,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
7,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
7,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.01%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
HC, CO, IA
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
MJG Associates, Inc. I.D. No. 06-1304269
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00-Client Funds
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Connecticut
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
5,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
5,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
5,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.01%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Teton Advisors, Inc. I.D. No. 13-4008049
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00 – Funds of investment advisory clients
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
Delaware
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
4,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
4,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
4,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.01%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IA, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Gabelli Foundation, Inc. I.D. No. 94-2975159
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
WC
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
NV
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
2,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
2,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
2,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.00%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
00-Private Foundation
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
MJG-IV Limited Partnership I.D. No. 13-3191826
|
||
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
|||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
00 – Funds of a Private Entity
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
10,000 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
10,000 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
10,000 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS)
|
||
13
|
Percent of class represented by amount in row (11)
0.02%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
PN
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
GGCP, Inc. I.D. No. 13-3056041
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
None
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
None
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
None
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
None
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS) X
|
||
13
|
Percent of class represented by amount in row (11)
0.00%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
HC, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
GAMCO Investors, Inc. I.D. No. 13-4007862
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
None
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
New York
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
None
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
None
|
||
:10
:
:
:
|
Shared dispositive power
None
|
||
11
|
Aggregate amount beneficially owned by each reporting person
None
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS) X
|
||
13
|
Percent of class represented by amount in row (11)
0.00%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
HC, CO
|
1
|
Names of reporting persons
I.R.S. identification nos. of above persons (entities only)
Mario J. Gabelli
|
||
2
|
Check the appropriate box if a member of a group (SEE INSTRUCTIONS) (a)
(b)
|
||
3
|
Sec use only
|
||
4
|
Source of funds (SEE INSTRUCTIONS)
Private Funds
|
||
5
|
Check box if disclosure of legal proceedings is required pursuant to items 2 (d) or 2 (e)
|
||
6
|
Citizenship or place of organization
USA
|
||
Number Of
Shares
Beneficially
Owned
By Each
Reporting
Person
With
|
: 7
:
:
:
|
Sole voting power
14,300 (Item 5)
|
|
: 8
:
:
:
|
Shared voting power
None
|
||
: 9
:
:
:
|
Sole dispositive power
14,300 (Item 5)
|
||
:10
:
:
:
|
Shared dispositive power
None (Item 5)
|
||
11
|
Aggregate amount beneficially owned by each reporting person
14,300 (Item 5)
|
||
12
|
Check box if the aggregate amount in row (11) excludes certain shares
(SEE INSTRUCTIONS) X
|
||
13
|
Percent of class represented by amount in row (11)
0.03%
|
||
14
|
Type of reporting person (SEE INSTRUCTIONS)
IN
|
Name
|
Shares of
Common Stock
|
% of Class of
Common
|
Shares of Common
Plus Convertible Senior Note
Converted
|
% of
Common Plus Convertible Senior Note
Converted
|
GAMCO
|
4,702,041
|
9.71%
|
4,702,041
|
9.70%
|
Gabelli Funds
|
1,242,022
|
2.57%
|
1,289,728
|
2.66%
|
MJG Associates
GSI
Teton Advisors
Mario J. Gabelli
Foundation
MJG-IV
|
5,000
7,000
4,000
14,300
2,000
10,000
|
0.01%
0.01%
0.01%
0.03%
0.00%
0.02%
|
5,000
7,000
4,000
14,300
2,000
10,000
|
0.01%
0.01%
0.01%
0.03%
0.00%
0.02%
|
The following sets forth as to each of the executive officers and directors of the undersigned: his name; his business address; his present principal occupation or employment and the name, principal business and address of any corporation or other organization in which such employment is conducted. Unless otherwise specified, the principal employer of each such individual is GAMCO Asset Management Inc., Gabelli Funds, LLC, Gabelli Securities, Inc., Gabelli & Company, Inc., Teton Advisors, Inc., or GAMCO Investors, Inc., the business address of each of which is One Corporate Center, Rye, New York 10580, and each such individual identified below is a citizen of the United States. To the knowledge of the undersigned, during the last five years, no such person has been convicted in a criminal proceeding (excluding traffic violations or similar misdemeanors), and no such person was a party to a civil proceeding of a judicial or administrative body of competent jurisdiction as a result of which he was or is subject to a judgment, decree or final order enjoining future violations of, or prohibiting or mandating activities subject to, federal or state securities law or finding any violation with respect to such laws except as reported in Item 2(d) and (e) of this Schedule 13D.
|
GGCP, Inc.
Directors:
|
||
Mario J. Gabelli
|
Chief Executive Officer of GGCP, Inc., and Chairman & Chief Executive Officer of GAMCO Investors, Inc.; Director/Trustee of all registered investment companies advised by Gabelli Funds, LLC.
|
|
Marc J. Gabelli
|
Chairman of The LGL Group, Inc.
2525 Shader Road
Orlando, FL 32804
|
|
Matthew R. Gabelli
|
Vice President – Trading
Gabelli & Company, Inc.
One Corporate Center
Rye, NY 10580
|
|
Charles C. Baum
|
Secretary & Treasurer
United Holdings Co., Inc.
2545 Wilkens Avenue
Baltimore, MD 21223
|
|
Fredric V. Salerno
|
Chairman; Former Vice Chairman and Chief Financial Officer
Verizon Communications
|
|
Officers:
|
||
Mario J. Gabelli
|
Chief Executive Officer and Chief Investment Officer
|
|
Marc J. Gabelli
|
President
|
|
Michael G. Chieco
|
Vice President, Chief Financial Officer, Secretary
|
|
Silvio A. Berni
|
Vice President, Assistant Secretary and Controller
|
|
GGCP Holdings LLC
Members:
GGCP, Inc.
Mario J. Gabelli
|
Manager and Member
Member
|
|
GAMCO Investors, Inc.
Directors:
|
||
Edwin L. Artzt
Raymond C. Avansino
Richard L. Bready
|
Former Chairman and Chief Executive Officer
Procter & Gamble Company
900 Adams Crossing
Cincinnati, OH 45202
Chairman & Chief Executive Officer
E.L. Wiegand Foundation
165 West Liberty Street
Reno, NV 89501
Former Chairman and Chief Executive Officer
Nortek, Inc.
50 Kennedy Plaza
Providence, RI 02903
|
|
Mario J. Gabelli
Elisa M. Wilson
|
See above
Director
c/o GAMCO Investors, Inc.
One Corporate Center
Rye, NY 10580
|
|
Eugene R. McGrath
|
Former Chairman and Chief Executive Officer
Consolidated Edison, Inc.
4 Irving Place
New York, NY 10003
|
|
Robert S. Prather
|
President & Chief Operating Officer
Gray Television, Inc.
4370 Peachtree Road, NE
Atlanta, GA 30319
|
|
Officers:
|
||
Mario J. Gabelli
|
Chairman and Chief Executive Officer
|
|
Douglas R. Jamieson
Henry G. Van der Eb
Bruce N. Alpert
Agnes Mullady
Robert S. Zuccaro
Christopher Michailoff
|
President and Chief Operating Officer
Senior Vice President
Senior Vice President
Senior Vice President
Executive Vice President and Chief Financial Officer
Acting Secretary
|
|
GAMCO Asset Management Inc.
Directors:
|
||
Douglas R. Jamieson
Regina M. Pitaro
William S. Selby
|
||
Officers:
|
||
Mario J. Gabelli
|
Chief Executive Officer and Chief Investment Officer – Value Portfolios
|
|
Douglas R. Jamieson
Robert S. Zuccaro
Chistopher J. Michailoff
|
President
Chief Financial Officer
General Counsel and Secretary
|
|
Gabelli Funds, LLC
Officers:
|
||
Mario J. Gabelli
|
Chief Investment Officer – Value Portfolios
|
|
Bruce N. Alpert
|
Executive Vice President and Chief Operating Officer
|
|
Agnes Mullady
|
President and Chief Operating Officer – Open End Fund Division
|
|
Robert S. Zuccaro
|
Chief Financial Officer
|
|
Teton Advisors, Inc.
Directors:
|
||
Howard F. Ward
Bruce N. Alpert
Nicholas F. Galluccio
Robert S. Zuccaro
|
Chairman
See above
Chief Executive Officer and President
Chief Financial Officer
|
|
Officers:
|
||
Howard F. Ward
Nicholas F. Galluccio
Robert S. Zuccaro
Christopher J. Michailoff
|
See above
See above
See above
Acting Secretary
|
|
Gabelli Securities, Inc.
|
||
Directors:
|
||
Robert W. Blake
|
President of W. R. Blake & Sons, Inc.
196-20 Northern Boulevard
Flushing, NY 11358
|
|
Douglas G. DeVivo
|
DeVivo Asset Management Company LLC
P.O. Box 2048
Menlo Park, CA 94027
|
|
Douglas R. Jamieson
|
President
|
Officers:
|
|
Douglas R. Jamieson
Christopher J. Michailoff
Robert S. Zuccaro
|
See above
Secretary
Chief Financial Officer
|
Gabelli & Company, Inc.
Directors:
|
|
James G. Webster, III
|
Chairman
|
Irene Smolicz
|
Senior Trader
Gabelli & Company, Inc.
|
Officers:
|
|
Daniel Miller
|
Office of the President
|
Bruce N. Alpert
Diane M. LaPointe
Douglas R. Jamieson
|
Vice President - Mutual Funds
Treasurer
Secretary
|
Gabelli Foundation, Inc.
Officers:
|
|
Mario J. Gabelli
|
Chairman, Trustee & Chief Investment Officer
|
Elisa M. Wilson
Marc J. Gabelli
Matthew R. Gabelli
Michael Gabelli
|
President
Trustee
Trustee
Trustee
|
MJG-IV Limited Partnership
Officers:
|
|
Mario J. Gabelli
|
General Partner
|
SCHEDULE II
|
||||||||
INFORMATION WITH RESPECT TO
|
||||||||
TRANSACTIONS EFFECTED DURING THE PAST SIXTY DAYS OR
|
||||||||
SINCE THE MOST RECENT FILING ON SCHEDULE 13D (1)
|
||||||||
SHARES PURCHASED AVERAGE
|
||||||||
DATE SOLD(-) PRICE(2)
|
||||||||
|
||||||||
COMMON STOCK-GAYLORD ENTERTAINMENT CO.
|
||||||||
|
||||||||
MJG-IV LIMITED PARTNERSHIP
|
||||||||
11/16/11 3,500 22.1801
|
||||||||
11/14/11 3,500 22.1891
|
||||||||
GABELLI FOUNDATION INC.
|
||||||||
10/17/11 1,000 20.4000
|
||||||||
MARIO J. GABELLI
|
||||||||
11/14/11 800 22.1891
|
||||||||
11/10/11 3,000 21.7305
|
||||||||
11/07/11 1,500 22.1947
|
||||||||
10/21/11 2,500 21.4968
|
||||||||
GABELLI SECURITIES, INC.
|
||||||||
9/23/11 1,000 19.1800
|
||||||||
MJG ASSOCIATES, INC.
|
||||||||
GABELLI INTERNATIONAL LIMITED
|
||||||||
10/10/11 1,000 20.5977
|
||||||||
GABELLI FUND, LDC
|
||||||||
11/10/11 2,000 21.7305
|
||||||||
GAMCO ASSET MANAGEMENT INC.
|
||||||||
11/16/11 2,000 22.3845
|
||||||||
11/16/11 6,700 22.1215
|
||||||||
11/16/11 5,000 22.0310
|
||||||||
11/15/11 1,500 *DI
|
||||||||
11/15/11 600- 22.5000
|
||||||||
11/15/11 6,000 22.1665
|
||||||||
11/14/11 1,500- *DO
|
||||||||
11/14/11 3,900 22.0500
|
||||||||
11/14/11 24,500 22.2567
|
||||||||
11/14/11 200 22.0941
|
||||||||
11/14/11 9,300 22.2567
|
||||||||
11/14/11 3,900- 22.0500
|
||||||||
11/14/11 9,300- 22.2567
|
||||||||
11/14/11 150 22.0790
|
||||||||
11/14/11 10,000 22.0500
|
||||||||
11/14/11 15,400 22.2567
|
||||||||
11/14/11 24,500- 22.2567
|
||||||||
11/11/11 2,300 22.7324
|
||||||||
11/11/11 600 22.5500
|
||||||||
11/11/11 10,000 22.5800
|
||||||||
11/10/11 3,500 21.6471
|
||||||||
11/10/11 15,000 21.6869
|
||||||||
11/09/11 100 21.6400
|
||||||||
11/08/11 200- 22.2750
|
||||||||
11/08/11 700- 22.2000
|
||||||||
11/07/11 2,400 21.9838
|
||||||||
11/07/11 2,400- 21.9838
|
||||||||
11/07/11 3,500 21.9500
|
||||||||
11/07/11 2,400 21.9838
|
||||||||
11/04/11 400 20.9225
|
||||||||
11/04/11 1,000 20.8100
|
||||||||
11/02/11 200- 21.0000
|
||||||||
11/01/11 600 20.5900
|
||||||||
11/01/11 300 20.2200
|
||||||||
11/01/11 300 19.7700
|
||||||||
11/01/11 400- 21.2500
|
||||||||
11/01/11 300- 20.4131
|
||||||||
11/01/11 15,000 21.0332
|
||||||||
10/31/11 1,000- *DO
|
||||||||
10/31/11 500 23.6599
|
||||||||
10/28/11 1,000 24.3100
|
||||||||
10/28/11 1,200- 24.4200
|
||||||||
10/28/11 200 24.4900
|
||||||||
10/27/11 2,700- 24.2350
|
||||||||
10/27/11 500 24.3619
|
||||||||
10/26/11 1,000 22.6700
|
||||||||
10/26/11 3,400 22.9588
|
||||||||
10/25/11 500 22.4899
|
||||||||
10/25/11 2,200 22.4886
|
||||||||
10/25/11 1,200 22.2525
|
||||||||
10/25/11 600- 22.9200
|
||||||||
10/24/11 1,300 23.0500
|
||||||||
10/24/11 300 22.8568
|
||||||||
10/21/11 2,000 21.5299
|
||||||||
10/21/11 13,800 21.4407
|
||||||||
10/21/11 1,500 21.2000
|
||||||||
10/21/11 3,000 21.5600
|
||||||||
10/20/11 3,000 20.8700
|
||||||||
10/20/11 15,000 *DI
|
||||||||
10/19/11 200 21.1900
|
||||||||
10/19/11 1,900 21.0432
|
||||||||
10/18/11 100 20.6200
|
||||||||
10/18/11 2,400 20.3388
|
||||||||
10/18/11 300- 20.2101
|
||||||||
10/18/11 1,500 20.6559
|
||||||||
10/17/11 5,000 20.1910
|
||||||||
10/17/11 300- 19.8572
|
||||||||
10/14/11 1,000 21.0880
|
||||||||
10/12/11 1,400 21.2521
|
||||||||
10/12/11 5,000 21.3221
|
||||||||
10/12/11 6,200 21.1493
|
||||||||
10/12/11 1,000 20.8110
|
||||||||
10/12/11 6,000 21.1403
|
||||||||
10/12/11 500 21.0962
|
||||||||
10/11/11 500- 20.3220
|
||||||||
10/11/11 500 20.5378
|
||||||||
10/11/11 900 20.5511
|
||||||||
10/11/11 300 20.6133
|
||||||||
10/11/11 400 20.5900
|
||||||||
10/11/11 500 19.9900
|
||||||||
10/11/11 150 20.5633
|
||||||||
10/10/11 400- 20.0500
|
||||||||
10/10/11 4,200 20.0733
|
||||||||
10/10/11 500 20.5700
|
||||||||
10/10/11 1,000 20.1399
|
||||||||
10/10/11 7,500 20.2853
|
||||||||
10/07/11 1,000 19.0499
|
||||||||
10/07/11 2,000 19.3197
|
||||||||
10/06/11 1,400 18.8350
|
||||||||
10/06/11 600 19.6899
|
||||||||
10/06/11 500 19.3900
|
||||||||
10/06/11 300 18.7900
|
||||||||
10/05/11 500 18.7474
|
||||||||
10/05/11 1,500- 18.8100
|
||||||||
10/05/11 5,000 18.9660
|
||||||||
10/05/11 1,500- 18.6747
|
||||||||
10/04/11 300 18.2740
|
||||||||
10/03/11 300 18.3847
|
||||||||
10/03/11 1,000 18.0500
|
||||||||
10/03/11 1,500 18.0793
|
||||||||
10/03/11 200 18.1897
|
||||||||
9/30/11 800 19.8385
|
||||||||
9/30/11 300 19.7633
|
||||||||
9/30/11 300 19.7788
|
||||||||
9/30/11 5,000 19.8383
|
||||||||
9/30/11 2,000 19.6910
|
||||||||
9/29/11 10,000 19.9444
|
||||||||
9/29/11 1,100 20.1700
|
||||||||
9/29/11 27,600 *DI
|
||||||||
9/28/11 600 19.9199
|
||||||||
9/28/11 200 20.4200
|
||||||||
9/28/11 8,500 20.2041
|
||||||||
9/27/11 200- 21.0537
|
||||||||
9/27/11 5,600- 20.8944
|
||||||||
9/27/11 1,000 20.5550
|
||||||||
9/27/11 2,000 20.3912
|
||||||||
9/27/11 2,500 20.3464
|
||||||||
9/26/11 1,500- 18.9993
|
||||||||
9/26/11 1,700 19.3412
|
||||||||
9/23/11 3,000 18.5900
|
||||||||
9/23/11 5,000 18.6082
|
||||||||
9/23/11 1,500 18.6199
|
||||||||
9/23/11 200 18.6410
|
||||||||
9/22/11 8,000 18.8716
|
||||||||
9/22/11 500 18.3689
|
||||||||
9/22/11 2,000 18.1835
|
||||||||
9/22/11 1,000- 18.5170
|
||||||||
9/22/11 500 18.9500
|
||||||||
9/22/11 400 19.0400
|
||||||||
9/21/11 500 19.8600
|
||||||||
9/21/11 1,500 20.3540
|
||||||||
9/20/11 6,000 21.9431
|
||||||||
9/20/11 3,500- 21.9811
|
||||||||
9/19/11 4,000 21.9613
|
||||||||
9/19/11 301- *DO
|
||||||||
GABELLI FUNDS, LLC.
|
||||||||
GABELLI VALUE FUND
|
||||||||
10/21/11 3,000 21.5193
|
||||||||
10/10/11 1,000- 20.3500
|
||||||||
GAMCO STRATEGIC VALUE
|
||||||||
11/07/11 1,000 22.0800
|
||||||||
10/27/11 1,000- 23.8800
|
||||||||
10/17/11 3,000 19.8800
|
||||||||
10/03/11 1,000 18.8200
|
||||||||
9/30/11 1,000 19.6000
|
||||||||
9/22/11 3,000 18.3300
|
||||||||
GABELLI SMALL CAP GROWTH FUND
|
||||||||
11/15/11 3,000 22.2867
|
||||||||
11/14/11 5,000 22.1460
|
||||||||
11/07/11 10,300 21.9687
|
||||||||
9/29/11 5,000 19.9622
|
||||||||
GABELLI HEALTHCARE & WELLNESS RX TRUST
|
||||||||
9/26/11 1,000 18.8800
|
||||||||
GABELLI GLOBAL MULTIMEDIA TRUST
|
||||||||
9/22/11 2,000 18.2095
|
||||||||
9/19/11 1,000 22.0910
|
||||||||
GABELLI ASSET FUND
|
||||||||
10/24/11 500 21.6700
|
||||||||
10/12/11 3,000 21.3249
|
||||||||
|
||||||||
(1) UNLESS OTHERWISE INDICATED, ALL TRANSACTIONS WERE EFFECTED
|
||||||||
ON THE NYSE.
|
||||||||
|
||||||||
(2) PRICE EXCLUDES COMMISSION.
|
||||||||
|
||||||||
(*) RESULTS IN CHANGE OF DISPOSITIVE POWER AND BENEFICIAL OWNERSHIP.
|
||||||||